home *** CD-ROM | disk | FTP | other *** search
/ Shareware Grab Bag / Shareware Grab Bag.iso / 008 / plotstok.arc / GANNETT.NYS < prev    next >
Encoding:
Text File  |  1985-10-13  |  3.6 KB  |  109 lines
  1. "08-02-1982",367,35,34.5,35
  2. "08-03-1982",380,35,34.5,34.5
  3. "08-04-1982",589,35,33.75,34.375
  4. "08-05-1982",2790,34.75,33.5,34.625
  5. "08-06-1982",737,34.75,34.125,34.5
  6. "08-09-1982",504,34.25,33.5,34
  7. "08-10-1982",221,34.25,33.5,34
  8. "08-11-1982",245,34.75,33.5,34.5
  9. "08-12-1982",230,35.5,34,34
  10. "08-13-1982",117,34,33.625,33.875
  11. "08-16-1982",805,34.875,34,34
  12. "08-17-1982",1032,36.75,35,36.75
  13. "08-18-1982",1700,38.75,36,36
  14. "08-19-1982",469,37,36.125,36.75
  15. "08-20-1982",873,37.75,37,37.5
  16. "08-23-1982",1463,37.875,37.125,37.875
  17. "08-24-1982",1699,39.875,38,39.5
  18. "08-25-1982",640,39.875,39.125,39.5
  19. "08-26-1982",929,40.375,38.75,39.25
  20. "08-27-1982",235,40,38.875,38.875
  21. "08-30-1982",214,39.875,38.75,39.25
  22. "08-31-1982",962,40.5,39.5,39.875
  23. "09-01-1982",628,40.125,38.875,39
  24. "09-02-1982",705,40.5,38.875,40.5
  25. "09-03-1982",665,41.75,40.5,41.25
  26. "09-07-1982",683,41.75,40.5,40.5
  27. "09-08-1982",1189,41.375,39.75,40.75
  28. "09-09-1982",1053,41,40,40.5
  29. "09-10-1982",338,40.875,40.125,40.625
  30. "09-13-1982",357,41,40.625,41
  31. "09-14-1982",690,43,41.5,42.25
  32. "09-15-1982",716,43.25,42,42.75
  33. "09-16-1982",937,42.875,42,42
  34. "09-17-1982",806,41.75,40.625,41.25
  35. "09-20-1982",3396,41.25,40,41.25
  36. "09-21-1982",2401,43,40.75,42.5
  37. "09-22-1982",766,44,42.25,43.25
  38. "09-23-1982",917,44,43,44
  39. "09-24-1982",690,44.875,43.5,44.5
  40. "09-27-1982",1275,47,44.625,47
  41. "09-28-1982",3360,48.75,46.625,46.875
  42. "09-29-1982",888,46.625,43.625,45.25
  43. "09-30-1982",523,45,44.125,44.5
  44. "10-01-1982",743,45.375,43.5,45.25
  45. "10-04-1982",361,45.25,44.25,44.5
  46. "10-05-1982",333,45.5,44.625,45
  47. "10-06-1982",782,47,45.25,46.75
  48. "10-07-1982",1523,49.625,47,49
  49. "10-08-1982",1348,50.37501,48.75,50
  50. "10-11-1982",1039,51.75,49.75,50.5
  51. "10-12-1982",1004,51,49.75,50
  52. "10-13-1982",750,52.37501,49.25,52.25
  53. "10-14-1982",1396,53.75,52,52
  54. "10-15-1982",1587,51.75,50,50.25
  55. "10-18-1982",995,52.12501,50.25,52
  56. "10-19-1982",1124,53.5,52,53
  57. "10-20-1982",1833,53.5,51.62501,53.25
  58. "10-21-1982",369,54,53.25,54
  59. "10-22-1982",672,54.12501,53.5,53.75
  60. "10-25-1982",599,53,50.25,50.25
  61. "10-26-1982",1436,51,49.5,50.25
  62. "10-27-1982",1695,52.25,51.25,52.25
  63. "10-28-1982",715,53.5,52.5,52.5
  64. "10-29-1982",716,53,52,52.25
  65. "11-01-1982",592,54,52.12501,53
  66. "11-02-1982",576,54.5,53.5,54.25
  67. "11-03-1982",934,55.12501,54.25,55
  68. "11-04-1982",724,55,53.5,54.37501
  69. "11-05-1982",3008,55.5,53.75,55.5
  70. "11-08-1982",607,55.5,54.62501,55.25
  71. "11-09-1982",313,56.5,54.5,56
  72. "11-10-1982",429,57.62501,56.25,56.62501
  73. "11-11-1982",410,58.12501,55.75,58.12501
  74. "11-12-1982",748,59.12501,58.75,58.87501
  75. "11-15-1982",891,58.87501,58.12501,58.25
  76. "11-16-1982",537,58.25,57,58.25
  77. "11-17-1982",547,58.5,57.75,58
  78. "11-18-1982",408,59.87501,57.75,59.5
  79. "11-19-1982",821,61.25,59.25,60.25
  80. "11-22-1982",285,60,58,58
  81. "11-23-1982",871,58.5,57,57.62501
  82. "11-24-1982",503,59,57.62501,58.5
  83. "11-26-1982",445,59.62501,58.25,59.25
  84. "11-29-1982",413,60.25,59.5,60.12501
  85. "11-30-1982",989,62,59.5,62
  86. "12-01-1982",1238,64,61.87501,63.75
  87. "12-02-1982",995,63.75,62.75,63.25
  88. "12-03-1982",378,63.25,61.75,61.75
  89. "12-06-1982",403,64.25,61.5,64.25
  90. "12-07-1982",1032,66,64.25,64.25
  91. "12-08-1982",339,64.625,64.125,64.5
  92. "12-09-1982",1354,64,62,63
  93. "12-10-1982",553,63.5,62,62.25
  94. "12-13-1982",547,62.37501,61.5,61.75
  95. "12-14-1982",623,63.5,62.5,62.62501
  96. "12-15-1982",720,62.25,60.25,62.25
  97. "12-16-1982",635,60,58,58.87501
  98. "12-17-1982",893,59,58,59
  99. "12-20-1982",455,60.5,58.25,60.5
  100. "12-21-1982",622,60.5,59.5,60
  101. "12-22-1982",577,60,57.75,58.75
  102. "12-23-1982",240,60,58.75,59.87501
  103. "12-27-1982",1308,61.75,59.5,61.75
  104. "12-28-1982",365,63,61.75,62.5
  105. "12-29-1982",644,64,62.25,63.25
  106. "12-30-1982",227,63.5,62.87501,63.25
  107. "12-31-1982",134,63.5,62.75,63.37501
  108. 65,63,61.75,62.5
  109. "12-29-1